|
|
|
|
|
| Historical Chicago Mercantile Exchange Lean Hog Futures Closing Prices |
|
|
|
|
|
|
|
|
|
| |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
| |
February |
April |
May |
June |
July |
August |
October |
December |
| Year |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
| 1999 |
$42.12 |
$41.60 |
$58.87 |
$49.87 |
$44.55 |
$54.60 |
$47.17 |
$50.70 |
| 2000 |
$54.97 |
$68.30 |
$70.85 |
$69.25 |
$68.00 |
$62.05 |
$59.20 |
$58.83 |
| 2001 |
$52.77 |
$65.83 |
$68.10 |
$73.20 |
$72.28 |
$72.10 |
$56.77 |
$45.67 |
| 2002 |
$54.87 |
$41.95 |
$46.40 |
$48.60 |
$54.30 |
$48.25 |
$42.10 |
$43.85 |
| 2003 |
$48.68 |
$49.90 |
$65.03 |
$66.98 |
$62.20 |
$60.13 |
$53.95 |
$49.85 |
| 2004 |
$64.18 |
$64.58 |
$82.20 |
$79.18 |
$79.55 |
$78.20 |
$71.95 |
$74.48 |
| 2005 |
$67.78 |
$69.83 |
$76.60 |
$67.63 |
$68.68 |
$69.40 |
$67.38 |
$62.63 |
| 2006 |
$58.93 |
$54.23 |
$66.60 |
$74.70 |
$70.13 |
$71.73 |
$65.15 |
$61.08 |
| 2007 |
$67.13 |
$65.48 |
$73.80 |
$72.70 |
$69.03 |
$74.00 |
$57.63 |
$55.10 |
| 2008 |
$58.38 |
$58.78 |
$82.30 |
$73.40 |
$74.63 |
$88.58 |
$65.63 |
$56.02 |
| Average |
$56.98 |
$58.05 |
$69.08 |
$67.55 |
$66.34 |
$67.90 |
$58.69 |
$55.82 |
| |
|
|
|
|
|
|
|
|
| 23-Jul-10 |
$75.80 |
$76.48 |
$79.68 |
$82.60 |
$80.90 |
$83.23 |
$77.03 |
$74.35 |
| +/- Average |
$18.82 |
$18.43 |
$10.60 |
$15.05 |
$14.57 |
$15.32 |
$18.33 |
$18.53 |
|
|
|
|
|
|
|
|
|
| Canadian Equivalent (100% of Current Formula - Most Recent Noon Exchange) |
|
|
|
|
|
|
|
|
|
| |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
| |
February |
April |
May |
June |
July |
August |
October |
December |
| Year |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
| 1999 |
$78.53 |
$77.55 |
$110.18 |
$93.17 |
$83.12 |
$102.11 |
$88.07 |
$94.74 |
| 2000 |
$102.81 |
$128.00 |
$132.81 |
$129.79 |
$127.43 |
$116.19 |
$110.80 |
$110.09 |
| 2001 |
$98.65 |
$123.32 |
$127.62 |
$137.25 |
$135.52 |
$135.18 |
$106.21 |
$85.24 |
| 2002 |
$102.62 |
$78.21 |
$86.62 |
$90.77 |
$101.54 |
$90.11 |
$78.49 |
$81.80 |
| 2003 |
$90.92 |
$93.23 |
$121.82 |
$125.50 |
$116.47 |
$112.56 |
$100.88 |
$93.13 |
| 2004 |
$120.21 |
$120.97 |
$154.26 |
$148.55 |
$149.25 |
$146.70 |
$134.89 |
$139.67 |
| 2005 |
$127.01 |
$130.89 |
$143.68 |
$126.73 |
$128.71 |
$130.07 |
$126.26 |
$117.28 |
| 2006 |
$110.29 |
$101.41 |
$124.78 |
$140.09 |
$131.45 |
$134.48 |
$122.04 |
$114.35 |
| 2007 |
$125.79 |
$122.67 |
$138.39 |
$136.31 |
$129.38 |
$138.77 |
$107.83 |
$103.05 |
| 2008 |
$109.25 |
$110.01 |
$154.45 |
$137.63 |
$139.96 |
$166.32 |
$122.95 |
$104.79 |
| Average |
$106.61 |
$108.62 |
$129.46 |
$126.58 |
$124.28 |
$127.25 |
$109.84 |
$104.42 |
| |
|
|
|
|
|
|
|
|
| 23-Jul-10 |
$142.17 |
$143.44 |
$149.49 |
$155.02 |
$151.80 |
$156.20 |
$144.48 |
$139.43 |
| +/- Average |
$35.56 |
$34.82 |
$20.03 |
$28.44 |
$27.52 |
$28.95 |
$34.64 |
$35.01 |
|
|
|
|
|
|
|
|
|
| Current Exchange |
|
|
|
|
|
|
|
| 1.0373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| *For the most recent Ontario Pork forward contract prices, please follow the link below: |
|
| http://www.ontariopork.on.ca/cms/en/producers/forwardcontractprices.aspx |
|
|
Updated as of July 23, 2010 |
|
|